Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 30.0 30.0 28.0 30.0 1100.00
25 Feb, 2022 30.0 32.0 28.24 30.0 13.11 Thousand
24 Feb, 2022 31.0 31.1 28.0 30.0 12.5 Thousand
23 Feb, 2022 31.0 31.75 30.0 31.0 5591.00
22 Feb, 2022 31.0 31.75 30.0 31.0 3265.00
21 Feb, 2022 31.5 33.0 30.0 31.0 58.38 Thousand
18 Feb, 2022 31.5 32.75 30.0 31.5 10.87 Thousand
17 Feb, 2022 31.5 33.0 30.2 31.5 11.07 Thousand
16 Feb, 2022 31.5 33.0 30.2 31.5 7369.00
15 Feb, 2022 31.5 33.0 31.5 31.5 3164.00