Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 39.0 | 42.12 | 38.11 | 41.0 | 197.94 Thousand |
| 25 Mar, 2022 | 36.0 | 39.7 | 35.0 | 39.0 | 262.61 Thousand |
| 24 Mar, 2022 | 32.0 | 34.0 | 31.2 | 32.5 | 25.19 Thousand |
| 23 Mar, 2022 | 30.56 | 32.0 | 30.56 | 31.5 | 20.81 Thousand |
| 22 Mar, 2022 | 30.0 | 31.0 | 29.8 | 30.5 | 23.25 Thousand |
| 21 Mar, 2022 | 30.5 | 31.1 | 29.33 | 30.0 | 50.59 Thousand |
| 18 Mar, 2022 | 30.5 | 31.1 | 29.0 | 30.5 | 5729.00 |
| 17 Mar, 2022 | 31.0 | 31.25 | 31.0 | 31.0 | 6869.00 |
| 16 Mar, 2022 | 31.0 | 31.0 | 30.0 | 31.0 | 29.54 Thousand |
| 15 Mar, 2022 | 31.0 | 31.4 | 31.0 | 31.0 | 3698.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI