Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 37.0 37.0 36.0 36.5 31.36 Thousand
26 Apr, 2022 37.5 37.5 37.0 37.5 2939.00
25 Apr, 2022 37.5 37.5 37.0 37.5 9023.00
22 Apr, 2022 37.5 38.2 37.0 38.2 12.21 Thousand
21 Apr, 2022 41.5 42.0 36.0 37.5 85.16 Thousand
20 Apr, 2022 41.5 41.5 41.0 41.5 1000.00
19 Apr, 2022 41.5 43.0 40.76 41.5 17.35 Thousand
14 Apr, 2022 41.0 42.4 40.0 41.5 17.47 Thousand
13 Apr, 2022 40.5 42.0 40.2 41.0 14.39 Thousand
12 Apr, 2022 39.5 40.0 39.5 39.5 40.4 Thousand