Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 29.5 | 30.0 | 29.06 | 29.5 | 3575.00 |
| 12 May, 2022 | 29.5 | 30.0 | 29.06 | 29.5 | 7298.00 |
| 11 May, 2022 | 32.0 | 32.0 | 29.0 | 29.0 | 34.18 Thousand |
| 10 May, 2022 | 35.25 | 35.25 | 32.0 | 32.6 | 19.06 Thousand |
| 09 May, 2022 | 36.0 | 37.0 | 35.5 | 35.5 | 412.00 |
| 06 May, 2022 | 36.0 | 36.26 | 36.0 | 36.0 | 30.48 Thousand |
| 05 May, 2022 | 36.0 | 36.26 | 36.0 | 36.0 | 4500.00 |
| 04 May, 2022 | 36.0 | 37.0 | 36.0 | 36.0 | 1699.00 |
| 03 May, 2022 | 36.0 | 36.26 | 36.0 | 36.0 | 321.00 |
| 28 Apr, 2022 | 36.5 | 36.98 | 36.5 | 36.5 | 80.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI