Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 30.0 30.0 28.28 30.0 2500.00
15 Jun, 2022 30.0 31.75 28.0 30.0 25.15 Thousand
14 Jun, 2022 30.0 30.0 28.24 30.0 2659.00
13 Jun, 2022 30.0 31.75 30.0 30.0 629.00
10 Jun, 2022 30.0 31.75 28.0 30.0 1695.00
09 Jun, 2022 30.0 31.75 30.0 30.0 8000.00
08 Jun, 2022 30.5 31.75 28.0 30.0 26.39 Thousand
07 Jun, 2022 30.5 31.0 29.5 30.5 13.03 Thousand
06 Jun, 2022 30.5 30.5 29.18 30.5 513.00
30 May, 2022 30.5 31.0 29.18 30.5 25.25 Thousand