Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 28.0 28.98 27.12 27.5 13.03 Thousand
04 Jul, 2022 28.0 28.0 26.5 28.0 16.76 Thousand
30 Jun, 2022 29.5 29.5 28.5 28.5 12.89 Thousand
28 Jun, 2022 29.5 29.5 28.0 29.5 6614.00
27 Jun, 2022 30.0 30.0 30.0 30.0 666.66 Thousand
23 Jun, 2022 30.0 30.0 29.15 30.0 1.00
22 Jun, 2022 30.0 30.45 28.0 30.0 6868.00
21 Jun, 2022 30.0 32.0 28.0 32.0 3278.00
20 Jun, 2022 30.0 30.45 28.3 30.0 7650.00
17 Jun, 2022 30.0 32.0 28.28 30.0 17.12 Thousand