Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 29.0 29.44 28.3 29.0 6064.00
02 Aug, 2022 29.0 29.0 28.22 29.0 6253.00
01 Aug, 2022 29.0 29.0 28.22 29.0 6227.00
29 Jul, 2022 29.0 29.24 28.25 29.0 38 Thousand
28 Jul, 2022 29.0 29.2 29.0 29.0 3686.00
27 Jul, 2022 29.0 29.24 28.2 29.0 7610.00
26 Jul, 2022 29.0 29.4 28.1 29.0 43.97 Thousand
25 Jul, 2022 27.5 29.5 27.01 29.0 88.47 Thousand
22 Jul, 2022 27.0 28.0 26.5 27.5 13.01 Thousand
21 Jul, 2022 26.5 28.0 26.5 27.0 20 Thousand