Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 34.5 | 35.0 | 34.0 | 34.5 | 16.68 Thousand |
| 31 Aug, 2022 | 35.5 | 35.5 | 34.0 | 34.5 | 123.52 Thousand |
| 30 Aug, 2022 | 35.5 | 37.7 | 35.0 | 36.5 | 43.93 Thousand |
| 26 Aug, 2022 | 35.5 | 37.0 | 34.0 | 35.5 | 327.79 Thousand |
| 25 Aug, 2022 | 33.5 | 36.0 | 32.75 | 35.0 | 361.37 Thousand |
| 24 Aug, 2022 | 33.5 | 35.4 | 32.0 | 33.5 | 95.18 Thousand |
| 23 Aug, 2022 | 34.5 | 36.0 | 32.5 | 33.5 | 40.47 Thousand |
| 22 Aug, 2022 | 34.5 | 36.0 | 33.06 | 34.5 | 15.81 Thousand |
| 19 Aug, 2022 | 34.0 | 35.0 | 33.44 | 34.5 | 3277.00 |
| 18 Aug, 2022 | 33.4 | 34.0 | 33.4 | 34.0 | 19.02 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI