Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 33.5 | 34.1 | 32.0 | 33.5 | 1988.00 |
| 14 Sep, 2022 | 32.5 | 32.99 | 32.0 | 32.5 | 46.22 Thousand |
| 13 Sep, 2022 | 32.5 | 32.5 | 32.0 | 32.5 | 9154.00 |
| 12 Sep, 2022 | 32.25 | 32.5 | 32.0 | 32.25 | 34.46 Thousand |
| 09 Sep, 2022 | 32.25 | 32.25 | 32.0 | 32.25 | 91.53 Thousand |
| 08 Sep, 2022 | 34.5 | 35.0 | 32.0 | 32.5 | 112.91 Thousand |
| 07 Sep, 2022 | 34.5 | 34.5 | 34.2 | 34.5 | 2923.00 |
| 06 Sep, 2022 | 34.25 | 34.5 | 34.0 | 34.5 | 6451.00 |
| 05 Sep, 2022 | 34.5 | 34.5 | 34.0 | 34.25 | 34.65 Thousand |
| 02 Sep, 2022 | 34.5 | 34.99 | 34.0 | 34.5 | 2405.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI