Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 36.5 | 36.99 | 36.4 | 36.5 | 22.47 Thousand |
| 13 Oct, 2022 | 37.0 | 37.5 | 36.0 | 36.5 | 4512.00 |
| 12 Oct, 2022 | 37.0 | 37.5 | 36.8 | 37.0 | 3718.00 |
| 11 Oct, 2022 | 37.5 | 37.98 | 37.0 | 37.0 | 18 Thousand |
| 10 Oct, 2022 | 37.5 | 38.0 | 37.0 | 37.5 | 17.97 Thousand |
| 07 Oct, 2022 | 37.5 | 39.0 | 37.5 | 37.5 | 23.96 Thousand |
| 06 Oct, 2022 | 38.0 | 39.9 | 37.01 | 37.5 | 87.33 Thousand |
| 05 Oct, 2022 | 39.0 | 39.99 | 37.88 | 38.0 | 49.04 Thousand |
| 04 Oct, 2022 | 30.97 | 42.0 | 30.97 | 39.0 | 172.43 Thousand |
| 03 Oct, 2022 | 29.5 | 30.97 | 29.5 | 29.5 | 2757.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI