Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 33.5 33.9 33.0 33.5 128.9 Thousand
10 Nov, 2022 33.5 34.0 33.0 33.5 190.12 Thousand
09 Nov, 2022 33.0 34.0 33.0 33.5 348.44 Thousand
08 Nov, 2022 32.5 33.85 32.5 32.5 100.92 Thousand
07 Nov, 2022 32.5 33.5 31.0 32.5 13.46 Thousand
04 Nov, 2022 32.5 33.5 32.37 32.5 4132.00
03 Nov, 2022 32.5 33.6 32.35 32.5 35.95 Thousand
02 Nov, 2022 32.5 33.6 32.33 32.5 25.05 Thousand
01 Nov, 2022 33.0 33.7 32.3 32.5 18.01 Thousand
31 Oct, 2022 33.0 33.7 32.0 33.0 80.08 Thousand