Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 34.5 | 35.0 | 34.4 | 34.5 | 26.45 Thousand |
| 08 Dec, 2022 | 34.5 | 34.99 | 34.5 | 34.5 | 5.00 |
| 07 Dec, 2022 | 34.5 | 35.0 | 34.4 | 34.5 | 3571.00 |
| 06 Dec, 2022 | 34.5 | 35.0 | 34.5 | 34.5 | 2422.00 |
| 05 Dec, 2022 | 34.5 | 35.0 | 34.2 | 34.5 | 6106.00 |
| 02 Dec, 2022 | 33.5 | 35.0 | 33.1 | 34.5 | 41.07 Thousand |
| 01 Dec, 2022 | 33.5 | 35.0 | 33.5 | 33.5 | 8655.00 |
| 30 Nov, 2022 | 33.5 | 35.0 | 33.0 | 33.0 | 24.35 Thousand |
| 29 Nov, 2022 | 34.5 | 35.0 | 34.0 | 34.5 | 48.22 Thousand |
| 28 Nov, 2022 | 34.5 | 36.0 | 34.0 | 34.5 | 10.91 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI