Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 34.25 34.99 34.25 34.5 5013.00
24 Nov, 2022 33.0 35.0 32.5 33.5 70.72 Thousand
23 Nov, 2022 33.5 34.0 33.0 33.0 18.38 Thousand
22 Nov, 2022 33.0 34.0 33.0 33.5 88.76 Thousand
21 Nov, 2022 33.0 33.64 32.4 33.0 13.53 Thousand
18 Nov, 2022 33.0 33.64 32.02 33.0 10.95 Thousand
17 Nov, 2022 33.0 33.64 32.0 33.0 1973.00
16 Nov, 2022 33.0 34.0 33.0 33.0 45.09 Thousand
15 Nov, 2022 33.0 33.65 33.0 33.0 1883.00
14 Nov, 2022 33.5 34.0 33.0 33.5 73.51 Thousand