Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 33.0 33.8 32.0 33.0 84.52 Thousand
27 Oct, 2022 33.0 34.0 32.02 33.0 109.56 Thousand
26 Oct, 2022 33.0 33.8 32.25 33.0 8930.00
25 Oct, 2022 33.0 34.0 32.2 33.0 32.86 Thousand
24 Oct, 2022 34.0 35.0 33.0 33.0 132.02 Thousand
21 Oct, 2022 35.23 35.23 33.01 34.0 53.21 Thousand
20 Oct, 2022 35.23 35.23 35.0 35.0 8325.00
19 Oct, 2022 36.0 36.7 35.0 35.5 36 Thousand
18 Oct, 2022 36.5 36.98 35.2 36.0 819.00
17 Oct, 2022 36.5 36.99 36.4 36.5 15.22 Thousand