Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 29.0 30.96 27.1 29.5 10.68 Thousand
29 Sep, 2022 28.5 30.0 27.04 29.0 7114.00
28 Sep, 2022 29.5 30.0 28.0 28.5 9596.00
27 Sep, 2022 29.5 31.0 28.02 29.5 39.54 Thousand
26 Sep, 2022 31.0 31.0 29.5 29.5 21.75 Thousand
23 Sep, 2022 31.0 31.1 30.0 31.0 17.45 Thousand
22 Sep, 2022 31.5 31.98 30.0 31.0 15.41 Thousand
21 Sep, 2022 31.5 32.1 30.0 31.5 1480.00
20 Sep, 2022 31.5 32.1 30.0 31.5 14.27 Thousand
16 Sep, 2022 32.1 32.1 31.5 31.5 20.5 Thousand