Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 26.0 26.0 25.6 26.0 10.25 Thousand
19 Jul, 2022 26.0 26.0 25.6 26.0 5000.00
18 Jul, 2022 26.0 26.34 25.5 26.0 170.44 Thousand
15 Jul, 2022 25.0 25.8 25.0 25.0 64.6 Thousand
14 Jul, 2022 26.0 26.0 24.0 25.0 25.3 Thousand
13 Jul, 2022 26.25 26.25 26.0 26.25 1041.00
11 Jul, 2022 26.4 26.4 26.0 26.0 2529.00
08 Jul, 2022 26.5 26.5 26.4 26.5 22 Thousand
07 Jul, 2022 26.5 26.5 26.17 26.5 50.57 Thousand
06 Jul, 2022 27.25 27.25 27.0 27.25 30.38 Thousand