Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 30.5 | 30.9 | 29.18 | 30.5 | 2750.00 |
| 26 May, 2022 | 30.5 | 30.9 | 30.5 | 30.5 | 1500.00 |
| 25 May, 2022 | 30.5 | 30.95 | 29.02 | 30.5 | 11.21 Thousand |
| 24 May, 2022 | 30.5 | 31.0 | 30.5 | 30.5 | 3988.00 |
| 23 May, 2022 | 30.5 | 30.5 | 29.0 | 30.5 | 10 Thousand |
| 20 May, 2022 | 31.0 | 32.2 | 30.5 | 30.5 | 6603.00 |
| 19 May, 2022 | 30.5 | 33.0 | 29.0 | 31.0 | 23.59 Thousand |
| 18 May, 2022 | 30.5 | 31.9 | 29.15 | 30.5 | 37.75 Thousand |
| 17 May, 2022 | 30.5 | 32.0 | 29.15 | 30.5 | 26.09 Thousand |
| 16 May, 2022 | 30.5 | 32.0 | 29.15 | 30.5 | 33.04 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI