Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 36.99 | 40.0 | 36.99 | 38.5 | 40.91 Thousand |
| 08 Apr, 2022 | 36.0 | 36.99 | 35.12 | 36.0 | 3269.00 |
| 07 Apr, 2022 | 36.0 | 37.0 | 35.0 | 36.0 | 24.13 Thousand |
| 06 Apr, 2022 | 36.0 | 36.45 | 35.6 | 36.0 | 16.11 Thousand |
| 05 Apr, 2022 | 36.0 | 36.0 | 35.55 | 36.0 | 1357.00 |
| 04 Apr, 2022 | 36.0 | 37.0 | 35.0 | 36.0 | 33.7 Thousand |
| 01 Apr, 2022 | 36.0 | 37.0 | 35.5 | 36.0 | 18.64 Thousand |
| 31 Mar, 2022 | 35.5 | 37.0 | 35.0 | 36.0 | 40.74 Thousand |
| 30 Mar, 2022 | 38.5 | 38.5 | 32.0 | 34.5 | 106.99 Thousand |
| 29 Mar, 2022 | 40.9 | 40.9 | 38.0 | 39.0 | 67.09 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI