Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 31.0 31.4 31.0 31.0 1285.00
11 Mar, 2022 30.5 32.0 29.33 31.0 30.52 Thousand
10 Mar, 2022 30.5 32.0 30.5 30.5 1650.00
09 Mar, 2022 30.5 32.0 29.18 30.5 6344.00
08 Mar, 2022 30.0 32.0 30.0 30.5 5429.00
07 Mar, 2022 30.0 30.0 28.1 30.0 7400.00
04 Mar, 2022 30.0 30.8 28.1 30.0 16.83 Thousand
03 Mar, 2022 30.0 30.0 28.25 30.0 1397.00
02 Mar, 2022 30.0 30.0 28.25 30.0 153.00
01 Mar, 2022 30.0 31.75 28.1 30.0 16.14 Thousand