Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 31.5 32.0 31.5 31.5 51.55 Thousand
28 Jan, 2022 31.5 33.0 30.0 31.0 46.59 Thousand
27 Jan, 2022 31.5 31.5 30.5 31.5 658.00
26 Jan, 2022 31.5 31.5 30.5 31.5 3417.00
25 Jan, 2022 32.0 33.1 30.4 31.5 45.61 Thousand
24 Jan, 2022 32.0 33.2 32.0 32.0 4667.00
21 Jan, 2022 32.0 33.2 32.0 32.0 4315.00
20 Jan, 2022 32.0 34.4 32.0 32.0 58.93 Thousand
19 Jan, 2022 32.0 34.0 32.0 32.0 7747.00
18 Jan, 2022 32.0 33.8 30.5 32.0 26.98 Thousand