Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 23.0 | 23.3 | 22.1 | 23.0 | 7553.00 |
| 01 Oct, 2021 | 23.0 | 23.4 | 22.1 | 23.0 | 11.82 Thousand |
| 30 Sep, 2021 | 23.0 | 23.5 | 22.1 | 23.0 | 22.94 Thousand |
| 29 Sep, 2021 | 23.15 | 23.15 | 22.1 | 23.0 | 32.23 Thousand |
| 28 Sep, 2021 | 24.5 | 24.5 | 23.15 | 24.5 | 3516.00 |
| 27 Sep, 2021 | 24.0 | 24.5 | 23.1 | 24.5 | 50.4 Thousand |
| 24 Sep, 2021 | 24.5 | 24.5 | 23.0 | 24.0 | 11.87 Thousand |
| 23 Sep, 2021 | 25.0 | 25.0 | 24.0 | 25.0 | 4869.00 |
| 22 Sep, 2021 | 24.5 | 25.0 | 24.4 | 25.0 | 20.68 Thousand |
| 21 Sep, 2021 | 24.5 | 24.5 | 24.0 | 24.5 | 468.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI