Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 35.0 35.8 34.0 35.0 8492.00
03 Sep, 2021 35.0 37.0 34.5 35.0 31.42 Thousand
02 Sep, 2021 34.0 34.0 33.8 34.0 13.18 Thousand
01 Sep, 2021 35.34 35.34 33.78 34.5 9079.00
31 Aug, 2021 35.5 35.5 35.0 35.5 11.1 Thousand
27 Aug, 2021 35.5 35.5 35.0 35.5 173.00
26 Aug, 2021 35.5 35.5 35.0 35.5 20.74 Thousand
25 Aug, 2021 33.5 36.0 33.26 35.5 25.58 Thousand
24 Aug, 2021 33.5 33.9 33.26 33.5 935.00
23 Aug, 2021 33.5 34.0 33.2 33.5 10.49 Thousand