Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 40.4 40.4 38.5 38.5 19.29 Thousand
05 Aug, 2021 40.5 40.5 40.0 40.5 5594.00
04 Aug, 2021 42.0 43.0 40.0 40.5 46.91 Thousand
03 Aug, 2021 42.0 42.0 41.06 42.0 5100.00
02 Aug, 2021 42.0 42.88 41.06 42.0 4253.00
30 Jul, 2021 42.0 43.0 41.0 42.0 13.98 Thousand
29 Jul, 2021 40.0 44.0 40.0 42.0 61.17 Thousand
28 Jul, 2021 37.65 40.0 37.65 39.0 18.27 Thousand
27 Jul, 2021 37.5 37.88 37.5 37.5 12.39 Thousand
26 Jul, 2021 36.52 38.0 36.52 37.5 27.48 Thousand