Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 33.5 34.0 33.5 33.5 6219.00
19 Aug, 2021 33.5 34.0 33.2 33.5 18.78 Thousand
18 Aug, 2021 33.5 33.5 33.2 33.5 3486.00
17 Aug, 2021 31.63 34.0 31.63 33.5 54.95 Thousand
16 Aug, 2021 31.5 31.63 31.2 31.5 29.48 Thousand
13 Aug, 2021 31.5 31.8 31.1 31.5 12.79 Thousand
12 Aug, 2021 31.5 32.0 31.1 31.5 36.15 Thousand
11 Aug, 2021 35.0 35.0 30.2 31.5 108.6 Thousand
10 Aug, 2021 37.0 37.0 35.0 35.5 5717.00
09 Aug, 2021 38.03 38.03 35.0 37.1 18.32 Thousand