Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 24.5 | 24.8 | 24.0 | 24.5 | 16.61 Thousand |
| 17 Sep, 2021 | 24.5 | 24.9 | 24.5 | 24.5 | 6204.00 |
| 16 Sep, 2021 | 25.5 | 25.99 | 24.0 | 24.5 | 18.47 Thousand |
| 15 Sep, 2021 | 27.5 | 28.0 | 25.5 | 25.5 | 10.27 Thousand |
| 14 Sep, 2021 | 27.5 | 27.5 | 27.0 | 27.5 | 13.86 Thousand |
| 13 Sep, 2021 | 28.02 | 28.02 | 27.0 | 27.5 | 14.93 Thousand |
| 10 Sep, 2021 | 29.0 | 29.4 | 28.0 | 29.0 | 14.96 Thousand |
| 09 Sep, 2021 | 34.3 | 34.3 | 29.0 | 29.0 | 98.43 Thousand |
| 08 Sep, 2021 | 35.0 | 35.0 | 34.6 | 35.0 | 1752.00 |
| 07 Sep, 2021 | 35.0 | 35.7 | 34.6 | 35.0 | 7668.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI