Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 35.5 36.0 35.5 35.5 105.00
22 Jul, 2021 35.5 36.0 34.3 35.5 10.8 Thousand
21 Jul, 2021 35.5 36.0 34.3 35.5 5673.00
20 Jul, 2021 35.5 35.5 34.3 35.5 2484.00
19 Jul, 2021 37.0 37.88 34.3 35.5 20.98 Thousand
16 Jul, 2021 36.5 38.64 36.5 37.5 13 Thousand
15 Jul, 2021 36.5 36.5 36.2 36.5 5481.00
14 Jul, 2021 36.5 36.88 36.2 36.5 1320.00
13 Jul, 2021 36.5 36.88 35.4 36.5 26.33 Thousand
12 Jul, 2021 36.5 36.75 36.14 36.5 22.96 Thousand