Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 39.0 39.3 38.36 39.0 3355.00
24 Jun, 2021 39.0 39.5 38.0 39.0 4200.00
23 Jun, 2021 39.0 39.0 38.0 39.0 11.24 Thousand
22 Jun, 2021 39.0 39.0 38.0 39.0 16.05 Thousand
21 Jun, 2021 39.5 39.9 38.0 39.0 11.43 Thousand
18 Jun, 2021 39.5 39.5 39.0 39.5 25.29 Thousand
17 Jun, 2021 39.5 39.5 39.2 39.5 4269.00
16 Jun, 2021 40.0 40.0 39.05 39.5 21.17 Thousand
15 Jun, 2021 40.0 40.0 39.22 40.0 23.68 Thousand
14 Jun, 2021 41.0 42.0 40.0 40.0 59.58 Thousand