Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 38.5 40.0 37.02 40.0 85.35 Thousand
26 May, 2021 41.55 41.55 37.06 38.5 169.24 Thousand
25 May, 2021 43.0 43.0 40.04 42.5 62.6 Thousand
24 May, 2021 43.0 44.0 42.0 43.0 90.85 Thousand
21 May, 2021 40.5 44.0 40.0 43.0 237.55 Thousand
20 May, 2021 40.1 44.0 39.01 40.5 328.4 Thousand
19 May, 2021 37.5 42.0 37.5 40.1 411 Thousand
18 May, 2021 29.1 39.75 29.1 31.0 512.85 Thousand
17 May, 2021 28.5 30.98 28.1 29.0 128.71 Thousand
14 May, 2021 29.5 29.99 28.15 28.5 23.18 Thousand