Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 30.0 | 32.0 | 29.0 | 29.5 | 142.61 Thousand |
| 12 May, 2021 | 27.7 | 31.8 | 27.7 | 30.0 | 104.3 Thousand |
| 11 May, 2021 | 27.23 | 28.0 | 27.23 | 27.5 | 32.78 Thousand |
| 10 May, 2021 | 26.5 | 28.0 | 26.06 | 27.0 | 71.8 Thousand |
| 07 May, 2021 | 27.0 | 27.2 | 26.0 | 26.5 | 46.26 Thousand |
| 06 May, 2021 | 28.5 | 28.64 | 26.0 | 27.0 | 126.62 Thousand |
| 05 May, 2021 | 28.5 | 29.0 | 28.0 | 28.5 | 191.36 Thousand |
| 04 May, 2021 | 29.0 | 29.5 | 27.0 | 28.5 | 135.88 Thousand |
| 30 Apr, 2021 | 30.0 | 31.0 | 27.8 | 27.8 | 145.93 Thousand |
| 29 Apr, 2021 | 29.5 | 31.0 | 28.0 | 30.0 | 93.57 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI