Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 27.0 30.7 26.8 29.5 147.54 Thousand
27 Apr, 2021 26.0 26.5 25.6 26.5 79.77 Thousand
26 Apr, 2021 22.0 27.0 22.0 26.0 474.48 Thousand
23 Apr, 2021 20.3 22.0 20.3 21.0 102.43 Thousand
22 Apr, 2021 19.5 20.0 19.25 20.0 44.17 Thousand
21 Apr, 2021 19.5 20.4 19.25 19.5 103.48 Thousand
20 Apr, 2021 18.2 20.0 18.2 19.5 87.63 Thousand
19 Apr, 2021 18.5 18.5 18.01 18.5 22.8 Thousand
16 Apr, 2021 18.5 18.8 18.01 18.5 42.84 Thousand
15 Apr, 2021 17.5 17.8 17.0 17.5 3743.00