Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 23.63 | 23.63 | 22.0 | 23.5 | 25.09 Thousand |
| 21 Apr, 2023 | 24.5 | 25.0 | 23.63 | 24.5 | 2125.00 |
| 20 Apr, 2023 | 24.5 | 25.0 | 24.5 | 24.5 | 7714.00 |
| 19 Apr, 2023 | 25.0 | 25.98 | 23.66 | 24.5 | 35.01 Thousand |
| 18 Apr, 2023 | 25.0 | 25.98 | 24.0 | 25.0 | 36.5 Thousand |
| 17 Apr, 2023 | 25.5 | 26.25 | 24.0 | 25.0 | 55.05 Thousand |
| 14 Apr, 2023 | 25.0 | 27.0 | 25.0 | 25.5 | 65.46 Thousand |
| 13 Apr, 2023 | 23.7 | 25.0 | 23.53 | 25.0 | 71.44 Thousand |
| 12 Apr, 2023 | 24.2 | 25.0 | 23.5 | 23.7 | 92.5 Thousand |
| 11 Apr, 2023 | 24.2 | 25.0 | 23.42 | 24.2 | 6358.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI