Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 21.01 | 21.01 | 18.0 | 19.1 | 205.75 Thousand |
| 09 May, 2023 | 21.5 | 22.0 | 21.5 | 21.5 | 4071.00 |
| 05 May, 2023 | 21.5 | 21.99 | 21.01 | 21.5 | 24.17 Thousand |
| 04 May, 2023 | 22.0 | 22.4 | 21.0 | 21.5 | 2249.00 |
| 03 May, 2023 | 22.5 | 22.99 | 21.2 | 22.0 | 7008.00 |
| 02 May, 2023 | 23.5 | 25.0 | 22.0 | 22.5 | 15.62 Thousand |
| 28 Apr, 2023 | 23.5 | 25.0 | 23.5 | 23.5 | 6179.00 |
| 27 Apr, 2023 | 23.5 | 24.1 | 22.5 | 23.5 | 20.28 Thousand |
| 26 Apr, 2023 | 23.5 | 24.1 | 22.0 | 23.5 | 11.64 Thousand |
| 25 Apr, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 7332.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI