Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 18.0 18.5 17.17 18.0 31.63 Thousand
23 May, 2023 18.0 19.0 18.0 18.0 26.86 Thousand
22 May, 2023 18.5 18.6 17.1 18.0 7517.00
19 May, 2023 18.5 18.8 18.0 18.5 645.00
18 May, 2023 18.5 18.75 18.5 18.5 5301.00
17 May, 2023 18.5 18.8 18.0 18.5 12.32 Thousand
16 May, 2023 19.5 19.5 18.5 18.5 101.41 Thousand
15 May, 2023 19.5 20.4 19.0 19.5 2628.00
12 May, 2023 19.1 19.1 19.0 19.1 4611.00
11 May, 2023 19.1 19.1 19.0 19.1 924.00