Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 15.5 | 16.0 | 15.5 | 15.5 | 2000.00 |
| 23 Jun, 2023 | 15.5 | 15.9 | 15.5 | 15.5 | 22.16 Thousand |
| 22 Jun, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 21 Jun, 2023 | 14.5 | 15.25 | 14.5 | 14.5 | 17.6 Thousand |
| 20 Jun, 2023 | 15.0 | 15.0 | 14.2 | 14.5 | 25.23 Thousand |
| 19 Jun, 2023 | 16.5 | 16.7 | 14.6 | 15.25 | 108.45 Thousand |
| 16 Jun, 2023 | 16.5 | 16.8 | 16.0 | 16.5 | 293.00 |
| 15 Jun, 2023 | 17.0 | 17.0 | 16.0 | 16.5 | 17.78 Thousand |
| 14 Jun, 2023 | 17.45 | 17.45 | 16.1 | 17.25 | 62.15 Thousand |
| 13 Jun, 2023 | 17.5 | 17.5 | 17.0 | 17.5 | 939.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI