Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 15.75 16.0 15.5 15.75 4479.00
11 Jul, 2023 15.75 16.0 15.75 15.75 11.26 Thousand
10 Jul, 2023 15.75 16.0 15.5 15.75 38.36 Thousand
07 Jul, 2023 15.5 15.5 15.0 15.5 3291.00
06 Jul, 2023 15.5 15.75 15.0 15.5 12.28 Thousand
05 Jul, 2023 15.5 15.5 15.0 15.5 18.37 Thousand
04 Jul, 2023 15.5 16.0 15.45 15.5 2084.00
03 Jul, 2023 15.5 15.75 15.45 15.5 2588.00
30 Jun, 2023 15.5 15.89 15.5 15.5 1755.00
28 Jun, 2023 15.5 16.0 15.3 15.5 10.54 Thousand