Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 17.0 17.27 17.0 17.0 7550.00
10 Aug, 2023 17.0 17.3 17.0 17.0 19.46 Thousand
09 Aug, 2023 18.4 18.4 16.25 16.5 36.4 Thousand
08 Aug, 2023 18.5 18.5 18.0 18.5 3632.00
07 Aug, 2023 18.5 18.75 18.01 18.5 5523.00
04 Aug, 2023 18.5 19.0 18.0 19.0 34.93 Thousand
03 Aug, 2023 19.25 19.99 18.5 18.5 1135.00
02 Aug, 2023 19.25 19.9 19.25 19.25 4417.00
01 Aug, 2023 18.5 19.25 18.5 19.25 53.13 Thousand
31 Jul, 2023 19.0 19.0 18.4 18.5 12.33 Thousand