Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 15.5 16.0 15.0 15.5 30.73 Thousand
25 Aug, 2023 15.5 15.5 15.01 15.5 1.00
24 Aug, 2023 15.5 16.0 15.5 15.5 4187.00
23 Aug, 2023 16.3 16.3 15.0 15.5 63.17 Thousand
22 Aug, 2023 16.5 16.5 16.0 16.5 1526.00
21 Aug, 2023 16.5 16.5 16.35 16.5 1529.00
18 Aug, 2023 16.5 16.5 16.0 16.5 419.00
17 Aug, 2023 16.5 16.5 16.0 16.5 1780.00
15 Aug, 2023 17.0 17.3 16.0 16.5 3805.00
14 Aug, 2023 17.0 17.35 16.5 17.0 28.91 Thousand