Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 17.98 19.5 17.98 19.0 44.46 Thousand
27 Jul, 2023 17.0 19.0 16.3 17.0 36 Thousand
25 Jul, 2023 17.0 17.5 16.3 17.0 57.61 Thousand
21 Jul, 2023 17.0 17.45 16.2 17.0 18.23 Thousand
20 Jul, 2023 17.0 17.5 17.0 17.0 2862.00
19 Jul, 2023 17.0 17.0 17.0 17.0 6082.00
18 Jul, 2023 16.75 17.9 16.75 16.75 45.56 Thousand
17 Jul, 2023 15.75 16.0 15.5 15.75 16.59 Thousand
14 Jul, 2023 15.75 16.0 15.75 15.75 8657.00
13 Jul, 2023 15.75 16.0 15.5 15.75 10.52 Thousand