Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 14.25 14.49 13.75 13.75 63.74 Thousand
11 Sep, 2023 14.25 14.5 14.0 14.25 3794.00
08 Sep, 2023 14.5 14.5 14.01 14.25 501.00
07 Sep, 2023 15.0 15.0 14.5 14.5 6340.00
06 Sep, 2023 15.5 15.74 15.0 15.5 31.45 Thousand
05 Sep, 2023 15.5 15.99 15.0 15.5 5796.00
04 Sep, 2023 15.5 15.99 15.0 15.5 3756.00
01 Sep, 2023 15.5 15.5 15.01 15.5 15.16 Thousand
31 Aug, 2023 15.5 15.99 15.0 15.5 6460.00
30 Aug, 2023 15.5 15.99 15.5 15.5 963.00