Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 23.7 | 24.0 | 23.41 | 23.7 | 7475.00 |
| 05 Apr, 2023 | 21.0 | 24.0 | 21.0 | 23.7 | 106.1 Thousand |
| 04 Apr, 2023 | 19.8 | 21.0 | 19.8 | 20.9 | 60.45 Thousand |
| 03 Apr, 2023 | 19.62 | 20.0 | 19.62 | 19.75 | 7698.00 |
| 31 Mar, 2023 | 19.75 | 20.0 | 19.75 | 19.75 | 7380.00 |
| 30 Mar, 2023 | 19.5 | 20.0 | 19.5 | 19.75 | 23.27 Thousand |
| 29 Mar, 2023 | 19.25 | 19.49 | 19.0 | 19.25 | 154.38 Thousand |
| 28 Mar, 2023 | 19.5 | 19.5 | 19.0 | 19.25 | 41.96 Thousand |
| 27 Mar, 2023 | 19.75 | 20.0 | 18.5 | 20.0 | 74.02 Thousand |
| 24 Mar, 2023 | 20.5 | 21.0 | 19.5 | 19.75 | 36.84 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI