Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 21.0 22.0 20.0 20.5 23.23 Thousand
22 Mar, 2023 21.0 22.0 21.0 21.0 1465.00
21 Mar, 2023 21.45 22.0 21.45 22.0 11.48 Thousand
20 Mar, 2023 19.99 22.0 19.99 21.0 139.85 Thousand
17 Mar, 2023 19.5 20.0 19.01 19.5 29.34 Thousand
16 Mar, 2023 21.5 21.9 19.0 19.5 96.57 Thousand
15 Mar, 2023 21.5 22.0 21.2 21.5 3895.00
14 Mar, 2023 21.5 22.0 21.2 21.5 3010.00
13 Mar, 2023 21.5 22.0 21.0 21.5 14.99 Thousand
10 Mar, 2023 21.5 21.5 20.5 21.5 43.36 Thousand