Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 22.5 22.51 22.5 22.5 407.00
21 Feb, 2023 22.5 22.53 22.0 22.5 7043.00
20 Feb, 2023 22.5 22.53 22.0 22.5 3187.00
17 Feb, 2023 22.5 23.0 22.5 22.5 28.24 Thousand
16 Feb, 2023 22.5 23.0 22.0 22.5 40.06 Thousand
15 Feb, 2023 23.5 23.75 22.0 22.5 17.92 Thousand
14 Feb, 2023 24.5 25.0 23.0 23.5 64.16 Thousand
13 Feb, 2023 26.09 26.09 25.0 25.0 22.64 Thousand
10 Feb, 2023 26.5 26.5 26.1 26.5 9889.00
09 Feb, 2023 27.0 27.7 25.0 26.5 30.98 Thousand