Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 27.0 | 27.1 | 26.9 | 27.0 | 200.00 |
| 07 Feb, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 13.31 Thousand |
| 06 Feb, 2023 | 26.5 | 27.0 | 26.0 | 27.0 | 74.54 Thousand |
| 03 Feb, 2023 | 26.5 | 26.95 | 26.0 | 26.5 | 2803.00 |
| 02 Feb, 2023 | 26.5 | 26.9 | 26.0 | 26.5 | 19.17 Thousand |
| 01 Feb, 2023 | 27.0 | 27.85 | 26.0 | 26.5 | 14.29 Thousand |
| 31 Jan, 2023 | 27.5 | 27.85 | 27.0 | 27.0 | 19.12 Thousand |
| 30 Jan, 2023 | 28.0 | 28.0 | 27.0 | 27.5 | 15.37 Thousand |
| 27 Jan, 2023 | 28.5 | 29.0 | 28.0 | 28.25 | 28.01 Thousand |
| 26 Jan, 2023 | 29.5 | 29.5 | 28.5 | 28.5 | 35.79 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI