Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 29.5 29.7 29.46 29.5 3029.00
24 Jan, 2023 29.5 30.0 29.11 29.5 25.64 Thousand
23 Jan, 2023 29.5 30.0 29.46 29.5 16.83 Thousand
20 Jan, 2023 29.5 30.0 29.0 29.5 70.45 Thousand
19 Jan, 2023 29.5 29.99 29.4 29.5 3683.00
18 Jan, 2023 29.5 29.99 29.5 29.5 668.00
17 Jan, 2023 29.0 29.98 29.0 29.0 1167.00
16 Jan, 2023 29.0 30.39 29.0 29.0 27.77 Thousand
13 Jan, 2023 29.5 31.0 28.9 29.5 19.29 Thousand
12 Jan, 2023 30.5 30.5 29.0 29.5 14.33 Thousand