Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 13.2 14.0 13.2 13.25 6058.00
24 Jan, 2007 13.08 13.22 12.5 12.5 2618.00
23 Jan, 2007 13.08 13.25 11.78 12.5 1737.00
22 Jan, 2007 12.95 13.1 12.5 12.5 650.00
19 Jan, 2007 12.25 13.25 12.0 12.5 1933.00
18 Jan, 2007 12.3 13.25 12.3 12.75 800.00
17 Jan, 2007 13.38 13.5 12.75 12.75 2447.00
16 Jan, 2007 13.26 13.26 12.75 12.75 1200.00
15 Jan, 2007 13.25 13.5 12.75 12.75 1134.00
12 Jan, 2007 13.25 13.5 12.0 12.75 1684.00