Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 13.25 14.5 13.25 13.5 10.15 Thousand
07 Feb, 2007 13.13 13.13 12.55 13.0 1572.00
06 Feb, 2007 12.58 13.0 12.58 13.0 114.00
05 Feb, 2007 12.7 13.0 12.5 13.0 6786.00
02 Feb, 2007 13.0 13.25 12.48 12.5 3276.00
01 Feb, 2007 14.05 14.05 12.7 13.0 2656.00
31 Jan, 2007 14.25 15.0 14.06 14.5 2868.00
30 Jan, 2007 14.25 15.5 14.25 14.75 20.64 Thousand
29 Jan, 2007 14.4 14.5 13.5 13.75 2124.00
26 Jan, 2007 14.0 14.5 13.5 13.75 10.19 Thousand