Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 14.5 14.5 14.25 14.25 400.00
21 Feb, 2007 13.9 14.25 13.9 14.25 740.00
20 Feb, 2007 14.85 15.0 13.88 14.25 6735.00
19 Feb, 2007 14.75 14.75 13.63 14.25 5143.00
16 Feb, 2007 13.75 14.63 13.62 14.0 8648.00
15 Feb, 2007 14.5 14.5 13.0 14.0 9658.00
14 Feb, 2007 13.75 14.0 13.5 14.0 2567.00
13 Feb, 2007 13.88 14.0 13.75 13.75 940.00
12 Feb, 2007 14.1 14.1 13.75 13.75 80.00
09 Feb, 2007 14.0 14.0 13.75 13.75 3662.00