Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 13.3 13.3 12.0 12.75 1592.00
10 Jan, 2007 14.0 14.0 12.0 12.75 4309.00
09 Jan, 2007 13.0 14.13 12.78 13.75 3384.00
08 Jan, 2007 14.03 14.25 13.0 13.5 2844.00
05 Jan, 2007 14.0 14.25 13.5 13.5 8454.00
04 Jan, 2007 12.7 14.15 12.7 13.5 1422.00
03 Jan, 2007 14.05 14.15 13.36 13.5 2773.00
02 Jan, 2007 14.25 14.25 12.65 13.5 159.00
29 Dec, 2006 14.05 14.05 13.5 13.5 71.00
28 Dec, 2006 14.0 14.08 12.65 13.5 1800.00