Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 14.08 14.25 13.5 13.5 1126.00
22 Dec, 2006 14.2 14.25 13.25 13.75 460.00
21 Dec, 2006 15.5 15.5 13.5 13.5 6480.00
20 Dec, 2006 14.0 14.1 13.25 13.25 2369.00
19 Dec, 2006 12.97 13.0 12.75 12.75 2444.00
18 Dec, 2006 12.9 12.97 11.75 12.25 1584.00
15 Dec, 2006 13.25 13.25 12.75 12.75 1192.00
14 Dec, 2006 13.5 13.5 12.75 12.75 143.00
13 Dec, 2006 13.0 14.0 13.0 13.5 6464.00
12 Dec, 2006 14.0 14.5 14.0 14.0 2040.00