Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 11.1 | 11.5 | 11.1 | 11.5 | 5715.00 |
| 18 Jan, 2024 | 12.0 | 12.0 | 11.5 | 11.5 | 900.00 |
| 17 Jan, 2024 | 12.5 | 12.5 | 11.5 | 11.5 | 11.62 Thousand |
| 16 Jan, 2024 | 12.06 | 12.84 | 12.06 | 12.25 | 16.04 Thousand |
| 15 Jan, 2024 | 12.25 | 12.5 | 12.25 | 12.5 | 5852.00 |
| 12 Jan, 2024 | 12.88 | 12.88 | 12.5 | 12.5 | 8293.00 |
| 11 Jan, 2024 | 12.9 | 12.9 | 12.5 | 12.5 | 15.41 Thousand |
| 10 Jan, 2024 | 13.02 | 13.02 | 12.5 | 12.5 | 3403.00 |
| 09 Jan, 2024 | 13.5 | 13.56 | 13.5 | 13.5 | 2250.00 |
| 08 Jan, 2024 | 13.56 | 14.0 | 13.56 | 14.0 | 79.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV